{"ts":1790852027,"market":{"gold":[{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"IR_GOLD_18K","name_en":"18K Gold","name":"طلای 18 عیار","price":25623300,"change_value":265300,"change_percent":1.0500000000000000444089209850062616169452667236328125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"IR_GOLD_24K","name_en":"24K Gold","name":"طلای 24 عیار","price":34164000,"change_value":353600,"change_percent":1.0500000000000000444089209850062616169452667236328125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"IR_GOLD_MELTED","name_en":"Melted Gold","name":"طلای آب‌شده نقدی","price":111067000,"change_value":1171000,"change_percent":1.0700000000000000621724893790087662637233734130859375,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851931,"symbol":"XAUUSD","name_en":"Gold Ounce","name":"انس طلا","price":4172,"change_value":16,"change_percent":0.39000000000000001332267629550187848508358001708984375,"unit":"دلار"},{"date":"1405\/07\/09","time":"11:07","time_unix":1790840268,"symbol":"IR_COIN_1G","name_en":"1g Coin","name":"سکه یک گرمی","price":37000000,"change_value":0,"change_percent":0,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:10","time_unix":1790851236,"symbol":"IR_COIN_QUARTER","name_en":"Quarter Coin","name":"ربع سکه","price":73200000,"change_value":200000,"change_percent":0.270000000000000017763568394002504646778106689453125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:06","time_unix":1790850992,"symbol":"IR_COIN_HALF","name_en":"Half Coin","name":"نیم سکه","price":135670000,"change_value":670000,"change_percent":0.5,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851948,"symbol":"IR_COIN_EMAMI","name_en":"Emami Coin","name":"سکه امامی","price":260125000,"change_value":1120000,"change_percent":0.429999999999999993338661852249060757458209991455078125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851948,"symbol":"IR_COIN_BAHAR","name_en":"Bahar Azadi Coin","name":"سکه بهار آزادی","price":252045000,"change_value":845000,"change_percent":0.340000000000000024424906541753443889319896697998046875,"unit":"تومان"}],"currency":[{"date":"1405\/07\/09","time":"14:22:45","time_unix":1790851965,"symbol":"USDT_IRT","name_en":"Tether Dollar","name":"دلار تتر","price":257719,"change_value":1052,"change_percent":0.409999999999999975575093458246556110680103302001953125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"USD","name_en":"US Dollar","name":"دلار","price":258370,"change_value":3670,"change_percent":1.439999999999999946709294817992486059665679931640625,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"EUR","name_en":"Euro","name":"یورو","price":292420,"change_value":3120,"change_percent":1.0800000000000000710542735760100185871124267578125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"AED","name_en":"UAE Dirham","name":"درهم امارات","price":70778,"change_value":1017,"change_percent":1.45999999999999996447286321199499070644378662109375,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"GBP","name_en":"British Pound","name":"پوند","price":342180,"change_value":3860,"change_percent":1.1399999999999999023003738329862244427204132080078125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","price":163005,"change_value":1531,"change_percent":0.9499999999999999555910790149937383830547332763671875,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","price":838930,"change_value":12260,"change_percent":1.479999999999999982236431605997495353221893310546875,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851944,"symbol":"AUD","name_en":"Australian Dollar","name":"دلار استرالیا","price":179840,"change_value":2520,"change_percent":1.4199999999999999289457264239899814128875732421875,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"CAD","name_en":"Canadian Dollar","name":"دلار کانادا","price":181760,"change_value":2270,"change_percent":1.2600000000000000088817841970012523233890533447265625,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:21","time_unix":1790851883,"symbol":"CNY","name_en":"Chinese Yuan","name":"یوآن چین","price":38630,"change_value":560,"change_percent":1.4699999999999999733546474089962430298328399658203125,"unit":"تومان"},{"date":"1405\/07\/09","time":"13:35","time_unix":1790849116,"symbol":"TRY","name_en":"Turkish Lira","name":"لیر ترکیه","price":5330,"change_value":70,"change_percent":1.3300000000000000710542735760100185871124267578125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"SAR","name_en":"Saudi Riyal","name":"ریال عربستان","price":68949,"change_value":995,"change_percent":1.45999999999999996447286321199499070644378662109375,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","price":309740,"change_value":4290,"change_percent":1.399999999999999911182158029987476766109466552734375,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:16","time_unix":1790851605,"symbol":"INR","name_en":"Indian Rupee","name":"روپیه هند","price":2686,"change_value":31,"change_percent":1.1699999999999999289457264239899814128875732421875,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851933,"symbol":"PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","price":949,"change_value":40,"change_percent":4.45000000000000017763568394002504646778106689453125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:21","time_unix":1790851918,"symbol":"IQD","name_en":"Iraqi Dinar","name":"دینار عراق","price":169,"change_value":3,"change_percent":1.8000000000000000444089209850062616169452667236328125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851944,"symbol":"SYP","name_en":"Syrian Lira","name":"لیر سوریه","price":2113,"change_value":30,"change_percent":1.45999999999999996447286321199499070644378662109375,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:17","time_unix":1790851654,"symbol":"SEK","name_en":"Swedish Krona","name":"کرون سوئد","price":25740,"change_value":300,"change_percent":1.1799999999999999378275106209912337362766265869140625,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:21","time_unix":1790851883,"symbol":"QAR","name_en":"Qatari Riyal","name":"ریال قطر","price":71010,"change_value":3490,"change_percent":5.1699999999999999289457264239899814128875732421875,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"OMR","name_en":"Omani Rial","name":"ریال عمان","price":672510,"change_value":9880,"change_percent":1.4899999999999999911182158029987476766109466552734375,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","price":686780,"change_value":10090,"change_percent":1.4899999999999999911182158029987476766109466552734375,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851944,"symbol":"AFN","name_en":"Afghan Afghani","name":"افغانی","price":4088,"change_value":56,"change_percent":1.3899999999999999023003738329862244427204132080078125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851933,"symbol":"MYR","name_en":"Malaysian Ringgit","name":"رینگیت مالزی","price":63430,"change_value":860,"change_percent":1.37000000000000010658141036401502788066864013671875,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851945,"symbol":"THB","name_en":"Thai Baht","name":"بات تایلند","price":7690,"change_value":86,"change_percent":1.12999999999999989341858963598497211933135986328125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:21","time_unix":1790851918,"symbol":"RUB","name_en":"Russian Ruble","name":"روبل روسیه","price":3107,"change_value":45,"change_percent":1.4699999999999999733546474089962430298328399658203125,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851950,"symbol":"AZN","name_en":"Azerbaijani Manat","name":"منات آذربایجان","price":152310,"change_value":2190,"change_percent":1.45999999999999996447286321199499070644378662109375,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:12","time_unix":1790851361,"symbol":"AMD","name_en":"Armenian Dram","name":"درام ارمنستان","price":707,"change_value":-13,"change_percent":-1.8400000000000000799360577730112709105014801025390625,"unit":"تومان"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851945,"symbol":"GEL","name_en":"Georgian Lari","name":"لاری گرجستان","price":99060,"change_value":1420,"change_percent":1.4499999999999999555910790149937383830547332763671875,"unit":"تومان"}],"cryptocurrency":[{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"BTC","name_en":"Bitcoin","name":"بیت‌کوین","price":"83968","change_percent":0.059999999999999997779553950749686919152736663818359375,"market_cap":1686461551520,"unit":"دلار","description":"اولین و معروف‌ترین رمزارز جهان، با ارزش بازار بالا و پذیرش گسترده به عنوان طلای دیجیتال"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"ETH","name_en":"Ethereum","name":"اتریوم","price":"2698","change_percent":0.14000000000000001332267629550187848508358001708984375,"market_cap":329061817238,"unit":"دلار","description":"پلتفرم پیشرو برای قراردادهای هوشمند و برنامه‌های غیرمتمرکز (DApps)، با اکوسیستمی غنی"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"USDT","name_en":"Tether","name":"تتر","price":"0.9996","change_percent":0,"market_cap":183794198587,"unit":"دلار","description":"استیبل‌کوین محبوب با ارزش ثابت برابر ۱ دلار آمریکا، مناسب برای حفظ ارزش دارایی‌ها"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"XRP","name_en":"XRP","name":"ایکس‌آر‌پی","price":"1.4911","change_percent":-1.439999999999999946709294817992486059665679931640625,"market_cap":93929080022,"unit":"دلار","description":"رمزارزی برای پرداخت‌های سریع و کم‌هزینه بین‌المللی، با تمرکز بر همکاری با مؤسسات مالی"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"BNB","name_en":"BNB","name":"بی‌ان‌بی","price":"770.20","change_percent":0.1600000000000000033306690738754696212708950042724609375,"market_cap":102598544438,"unit":"دلار","description":"توکن بومی صرافی بایننس، با کاربرد در پرداخت کارمزدها و مشارکت در اکوسیستم بایننس"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"SOL","name_en":"Solana","name":"سولانا","price":"118.00","change_percent":-1.4899999999999999911182158029987476766109466552734375,"market_cap":69238518248,"unit":"دلار","description":"بلاک‌چینی فوق‌سریع و کم‌هزینه، مناسب برای برنامه‌های غیرمتمرکز و توکن‌های NFT"},{"date":"1405\/07\/09","time":"14:17","time_unix":1790851620,"symbol":"USDC","name_en":"USD Coin","name":"یواس‌دی کوین","price":"1.0000","change_percent":-0.01000000000000000020816681711721685132943093776702880859375,"market_cap":74120105372,"unit":"دلار","description":"استیبل‌کوینی معتبر با پشتوانه دلار آمریکا، تحت نظارت شرکت‌های مالی معتبر"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"TRX","name_en":"TRON","name":"ترون","price":"0.3332","change_percent":-1.6799999999999999378275106209912337362766265869140625,"market_cap":31659279118,"unit":"دلار","description":"بلاک‌چینی برای محتوا و سرگرمی، با تمرکز بر پرداخت‌های دیجیتال و تولید محتوا"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"DOGE","name_en":"Dogecoin","name":"دوج‌کوین","price":"0.0947","change_percent":-0.419999999999999984456877655247808434069156646728515625,"market_cap":16244642713,"unit":"دلار","description":"میم‌کوینی محبوب با جامعه‌ای فعال، مناسب برای پرداخت‌های خرد و فعالیت‌های اجتماعی"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"ADA","name_en":"Cardano","name":"کاردانو","price":"0.2472","change_percent":-0.450000000000000011102230246251565404236316680908203125,"market_cap":9076911385,"unit":"دلار","description":"پلتفرمی امن و مقیاس‌پذیر برای قراردادهای هوشمند، با رویکردی علمی و تحقیق‌محور"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"LINK","name_en":"Chainlink","name":"چین‌لینک","price":"14.31","change_percent":-0.60999999999999998667732370449812151491641998291015625,"market_cap":10684325743,"unit":"دلار","description":"پروژه‌ای برای اتصال داده‌های دنیای واقعی به بلاک‌چین، ضروری برای قراردادهای هوشمند"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"XLM","name_en":"Stellar","name":"استلار","price":"0.2223","change_percent":-2.160000000000000142108547152020037174224853515625,"market_cap":7768433162,"unit":"دلار","description":"شبکه‌ای برای پرداخت‌های بین‌المللی ارزان و سریع، با تمرکز بر بانکداری بدون مرز"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"AVAX","name_en":"Avalanche","name":"آوالانچ","price":"11.01","change_percent":-1.560000000000000053290705182007513940334320068359375,"market_cap":4865297536,"unit":"دلار","description":"بلاک‌چینی سریع و مقیاس‌پذیر، رقیبی برای اتریوم و سولانا در حوزه قراردادهای هوشمند"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"SHIB","name_en":"Shiba Inu","name":"شیبا اینو","price":"0.00000575","change_percent":-1.25,"market_cap":646239,"unit":"دلار","description":"توکنی محبوب با الهام از دوج‌کوین، با اکوسیستمی در حال رشد و جذابیت برای سرمایه‌گذاران خرد"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"LTC","name_en":"Litecoin","name":"لایت‌کوین","price":"67.42","change_percent":-0.01000000000000000020816681711721685132943093776702880859375,"market_cap":5225851503,"unit":"دلار","description":"یکی از قدیمی‌ترین رمزارزها، با تراکنش‌های سریع‌تر و کارمزد کمتر نسبت به بیت‌کوین"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"DOT","name_en":"Polkadot","name":"پولکادات","price":"1.2081","change_percent":-1.7800000000000000266453525910037569701671600341796875,"market_cap":2061039077,"unit":"دلار","description":"پروژه‌ای برای اتصال بلاک‌چین‌های مختلف و ایجاد یک شبکه یکپارچه و تعاملی"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"UNI","name_en":"Uniswap","name":"یونی‌سواپ","price":"9.01","change_percent":1.149999999999999911182158029987476766109466552734375,"market_cap":5599103499,"unit":"دلار","description":"توکن حاکمیتی بزرگ‌ترین صرافی غیرمتمرکز (DEX)، پیشرو در حوزه دیفای (DeFi)"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"ATOM","name_en":"Cosmos","name":"کازماس","price":"1.7550","change_percent":2.089999999999999857891452847979962825775146484375,"market_cap":935521622,"unit":"دلار","description":"پروژه‌ای برای ایجاد اینترنت بلاک‌چین‌ها، با هدف ارتباط بین زنجیره‌های مختلف"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851965,"symbol":"FIL","name_en":"Filecoin","name":"فایل‌کوین","price":"1.0209","change_percent":-5.0099999999999997868371792719699442386627197265625,"market_cap":847681549,"unit":"دلار","description":"شبکه‌ای غیرمتمرکز برای ذخیره‌سازی داده‌ها، با امکان کسب درآمد از فضای ذخیره‌سازی"}]},"commodity":{"metal_precious":[{"date":"1405\/07\/09","time":"14:22","time_unix":1790851931,"symbol":"XAUUSD","name":"انس طلا","price":4172.8100000000004001776687800884246826171875,"change_value":16.059999999999998721023075631819665431976318359375,"change_percent":0.39000000000000001332267629550187848508358001708984375,"unit":"دلار"},{"date":"1405\/07\/09","time":"14:20","time_unix":1790851845,"symbol":"XAGUSD","name":"انس نقره","price":60.9200000000000017053025658242404460906982421875,"change_value":0.54000000000000003552713678800500929355621337890625,"change_percent":0.90000000000000002220446049250313080847263336181640625,"unit":"دلار"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851932,"symbol":"XPTUSD","name":"انس پلاتین","price":1726.200000000000045474735088646411895751953125,"change_value":25.89999999999999857891452847979962825775146484375,"change_percent":1.520000000000000017763568394002504646778106689453125,"unit":"دلار"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851932,"symbol":"XPDUSD","name":"انس پالادیوم","price":1190.5,"change_value":-22,"change_percent":-1.850000000000000088817841970012523233890533447265625,"unit":"دلار"}],"metal_base":[{"date":"1405\/07\/09","time":"14:21","time_unix":1790851907,"symbol":"Cu","name":"مس","price":14491,"change_value":-105,"change_percent":-0.7199999999999999733546474089962430298328399658203125,"unit":"دلار"},{"date":"1405\/07\/09","time":"14:21","time_unix":1790851901,"symbol":"Al","name":"آلومینیوم","price":3131.84999999999990905052982270717620849609375,"change_value":-38.5,"change_percent":-1.229999999999999982236431605997495353221893310546875,"unit":"دلار"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851930,"symbol":"Zn","name":"روی","price":3774.42999999999983629095368087291717529296875,"change_value":-52.07000000000000028421709430404007434844970703125,"change_percent":-1.37999999999999989341858963598497211933135986328125,"unit":"دلار"},{"date":"1405\/07\/09","time":"14:21","time_unix":1790851901,"symbol":"Pb","name":"سرب","price":1875.59999999999990905052982270717620849609375,"change_value":-2.279999999999999804600747665972448885440826416015625,"change_percent":-0.11999999999999999555910790149937383830547332763671875,"unit":"دلار"},{"date":"1405\/07\/09","time":"14:22","time_unix":1790851930,"symbol":"Ni","name":"نیکل","price":15781,"change_value":-139,"change_percent":-0.88000000000000000444089209850062616169452667236328125,"unit":"دلار"}],"energy":[{"date":"1405\/07\/09","time":"14:20","time_unix":1790851847,"symbol":"BRENT","name":"نفت برنت","price":99.8319999999999936335370875895023345947265625,"change_value":1.81400000000000005684341886080801486968994140625,"change_percent":1.850000000000000088817841970012523233890533447265625,"unit":"دلار"},{"date":"1405\/07\/09","time":"14:21","time_unix":1790851915,"symbol":"WTI","name":"نفت سبک","price":91.31999999999999317878973670303821563720703125,"change_value":0.9899999999999999911182158029987476766109466552734375,"change_percent":1.100000000000000088817841970012523233890533447265625,"unit":"دلار"},{"date":"1405\/07\/09","time":"14:21","time_unix":1790851918,"symbol":"GAS","name":"گاز طبیعی","price":2.9550000000000000710542735760100185871124267578125,"change_value":-0.07099999999999999367172875963660771958529949188232421875,"change_percent":-2.350000000000000088817841970012523233890533447265625,"unit":"دلار"},{"date":"1405\/07\/09","time":"14:21","time_unix":1790851891,"symbol":"RBOB","name":"بنزین","price":3.30290000000000016910917111090384423732757568359375,"change_value":0.035700000000000002564615186884111608378589153289794921875,"change_percent":1.0900000000000000799360577730112709105014801025390625,"unit":"دلار"},{"date":"1405\/07\/09","time":"14:21","time_unix":1790851892,"symbol":"GASOIL","name":"گازوییل","price":1449.5,"change_value":-15.5,"change_percent":-1.060000000000000053290705182007513940334320068359375,"unit":"دلار"}]}}