{"ts":1790750393,"market":{"gold":[{"date":"1405\/07\/07","time":"19:59","time_unix":1790699396,"symbol":"IR_GOLD_18K","name_en":"18K Gold","name":"طلای 18 عیار","price":25265500,"change_value":864300,"change_percent":3.54,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699396,"symbol":"IR_GOLD_24K","name_en":"24K Gold","name":"طلای 24 عیار","price":33687000,"change_value":1152400,"change_percent":3.54,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699398,"symbol":"IR_GOLD_MELTED","name_en":"Melted Gold","name":"طلای آب‌شده نقدی","price":109422000,"change_value":3807000,"change_percent":3.6,"unit":"تومان"},{"date":"1405\/07\/08","time":"10:08","time_unix":1790750311,"symbol":"XAUUSD","name_en":"Gold Ounce","name":"انس طلا","price":4180,"change_value":6,"change_percent":0.16,"unit":"دلار"},{"date":"1405\/07\/07","time":"12:36","time_unix":1790672784,"symbol":"IR_COIN_1G","name_en":"1g Coin","name":"سکه یک گرمی","price":37000000,"change_value":1000000,"change_percent":2.78,"unit":"تومان"},{"date":"1405\/07\/07","time":"12:36","time_unix":1790672784,"symbol":"IR_COIN_QUARTER","name_en":"Quarter Coin","name":"ربع سکه","price":71000000,"change_value":3000000,"change_percent":4.41,"unit":"تومان"},{"date":"1405\/07\/07","time":"14:27","time_unix":1790679444,"symbol":"IR_COIN_HALF","name_en":"Half Coin","name":"نیم سکه","price":132000000,"change_value":5000000,"change_percent":3.94,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699398,"symbol":"IR_COIN_EMAMI","name_en":"Emami Coin","name":"سکه امامی","price":255010000,"change_value":8025000,"change_percent":3.25,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699398,"symbol":"IR_COIN_BAHAR","name_en":"Bahar Azadi Coin","name":"سکه بهار آزادی","price":246500000,"change_value":5700000,"change_percent":2.37,"unit":"تومان"}],"currency":[{"date":"1405\/07\/08","time":"10:09:45","time_unix":1790750385,"symbol":"USDT_IRT","name_en":"Tether Dollar","name":"دلار تتر","price":256892,"change_value":6972,"change_percent":2.79,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699398,"symbol":"USD","name_en":"US Dollar","name":"دلار","price":253700,"change_value":8900,"change_percent":3.64,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"EUR","name_en":"Euro","name":"یورو","price":287500,"change_value":9120,"change_percent":3.28,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"AED","name_en":"UAE Dirham","name":"درهم امارات","price":69109,"change_value":2421,"change_percent":3.63,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"GBP","name_en":"British Pound","name":"پوند","price":335090,"change_value":10490,"change_percent":3.23,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","price":160062,"change_value":5426,"change_percent":3.51,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","price":822090,"change_value":28830,"change_percent":3.63,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"AUD","name_en":"Australian Dollar","name":"دلار استرالیا","price":177260,"change_value":5050,"change_percent":2.93,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"CAD","name_en":"Canadian Dollar","name":"دلار کانادا","price":178790,"change_value":6050,"change_percent":3.5,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699387,"symbol":"CNY","name_en":"Chinese Yuan","name":"یوآن چین","price":37850,"change_value":1370,"change_percent":3.76,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:50","time_unix":1790698839,"symbol":"TRY","name_en":"Turkish Lira","name":"لیر ترکیه","price":5266,"change_value":190,"change_percent":3.74,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"SAR","name_en":"Saudi Riyal","name":"ریال عربستان","price":67562,"change_value":2343,"change_percent":3.59,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","price":304010,"change_value":9440,"change_percent":3.2,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:50","time_unix":1790698839,"symbol":"INR","name_en":"Indian Rupee","name":"روپیه هند","price":2638,"change_value":93,"change_percent":3.65,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","price":915,"change_value":31,"change_percent":3.53,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:53","time_unix":1790698986,"symbol":"IQD","name_en":"Iraqi Dinar","name":"دینار عراق","price":165,"change_value":7,"change_percent":4.48,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"SYP","name_en":"Syrian Lira","name":"لیر سوریه","price":2070,"change_value":72,"change_percent":3.62,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:50","time_unix":1790698838,"symbol":"SEK","name_en":"Swedish Krona","name":"کرون سوئد","price":25320,"change_value":690,"change_percent":2.8,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699387,"symbol":"QAR","name_en":"Qatari Riyal","name":"ریال قطر","price":68950,"change_value":2340,"change_percent":3.51,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"OMR","name_en":"Omani Rial","name":"ریال عمان","price":658970,"change_value":23090,"change_percent":3.63,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","price":672960,"change_value":23580,"change_percent":3.63,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:52","time_unix":1790698956,"symbol":"AFN","name_en":"Afghan Afghani","name":"افغانی","price":3753,"change_value":21,"change_percent":0.56,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699387,"symbol":"MYR","name_en":"Malaysian Ringgit","name":"رینگیت مالزی","price":62180,"change_value":2180,"change_percent":3.63,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699392,"symbol":"THB","name_en":"Thai Baht","name":"بات تایلند","price":7560,"change_value":264,"change_percent":3.62,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:50","time_unix":1790698838,"symbol":"RUB","name_en":"Russian Ruble","name":"روبل روسیه","price":3019,"change_value":106,"change_percent":3.64,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"AZN","name_en":"Azerbaijani Manat","name":"منات آذربایجان","price":149250,"change_value":5210,"change_percent":3.62,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:50","time_unix":1790698839,"symbol":"AMD","name_en":"Armenian Dram","name":"درام ارمنستان","price":716,"change_value":25,"change_percent":3.62,"unit":"تومان"},{"date":"1405\/07\/07","time":"19:59","time_unix":1790699397,"symbol":"GEL","name_en":"Georgian Lari","name":"لاری گرجستان","price":96540,"change_value":3380,"change_percent":3.63,"unit":"تومان"}],"cryptocurrency":[{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"BTC","name_en":"Bitcoin","name":"بیت‌کوین","price":"83062","change_percent":-0.94,"market_cap":1668845506170,"unit":"دلار","description":"اولین و معروف‌ترین رمزارز جهان، با ارزش بازار بالا و پذیرش گسترده به عنوان طلای دیجیتال"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"ETH","name_en":"Ethereum","name":"اتریوم","price":"2662","change_percent":-1.32,"market_cap":325062977180,"unit":"دلار","description":"پلتفرم پیشرو برای قراردادهای هوشمند و برنامه‌های غیرمتمرکز (DApps)، با اکوسیستمی غنی"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"USDT","name_en":"Tether","name":"تتر","price":"0.9995","change_percent":-0.01,"market_cap":183774850937,"unit":"دلار","description":"استیبل‌کوین محبوب با ارزش ثابت برابر ۱ دلار آمریکا، مناسب برای حفظ ارزش دارایی‌ها"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"XRP","name_en":"XRP","name":"ایکس‌آر‌پی","price":"1.4971","change_percent":-0.29,"market_cap":94542593975,"unit":"دلار","description":"رمزارزی برای پرداخت‌های سریع و کم‌هزینه بین‌المللی، با تمرکز بر همکاری با مؤسسات مالی"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"BNB","name_en":"BNB","name":"بی‌ان‌بی","price":"759.00","change_percent":-0.56,"market_cap":101114736084,"unit":"دلار","description":"توکن بومی صرافی بایننس، با کاربرد در پرداخت کارمزدها و مشارکت در اکوسیستم بایننس"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"SOL","name_en":"Solana","name":"سولانا","price":"118.32","change_percent":-0.51,"market_cap":69667955055,"unit":"دلار","description":"بلاک‌چینی فوق‌سریع و کم‌هزینه، مناسب برای برنامه‌های غیرمتمرکز و توکن‌های NFT"},{"date":"1405\/07\/08","time":"10:05","time_unix":1790750100,"symbol":"USDC","name_en":"USD Coin","name":"یواس‌دی کوین","price":"0.9999","change_percent":-0.01,"market_cap":74372378309,"unit":"دلار","description":"استیبل‌کوینی معتبر با پشتوانه دلار آمریکا، تحت نظارت شرکت‌های مالی معتبر"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"TRX","name_en":"TRON","name":"ترون","price":"0.3373","change_percent":0.75,"market_cap":32033628165,"unit":"دلار","description":"بلاک‌چینی برای محتوا و سرگرمی، با تمرکز بر پرداخت‌های دیجیتال و تولید محتوا"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"DOGE","name_en":"Dogecoin","name":"دوج‌کوین","price":"0.0931","change_percent":-1.25,"market_cap":14573166508,"unit":"دلار","description":"میم‌کوینی محبوب با جامعه‌ای فعال، مناسب برای پرداخت‌های خرد و فعالیت‌های اجتماعی"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"ADA","name_en":"Cardano","name":"کاردانو","price":"0.2433","change_percent":-1.61,"market_cap":8949257099,"unit":"دلار","description":"پلتفرمی امن و مقیاس‌پذیر برای قراردادهای هوشمند، با رویکردی علمی و تحقیق‌محور"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"LINK","name_en":"Chainlink","name":"چین‌لینک","price":"14.31","change_percent":-4.53,"market_cap":10722893441,"unit":"دلار","description":"پروژه‌ای برای اتصال داده‌های دنیای واقعی به بلاک‌چین، ضروری برای قراردادهای هوشمند"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"XLM","name_en":"Stellar","name":"استلار","price":"0.2217","change_percent":-1.9,"market_cap":7776625476,"unit":"دلار","description":"شبکه‌ای برای پرداخت‌های بین‌المللی ارزان و سریع، با تمرکز بر بانکداری بدون مرز"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"AVAX","name_en":"Avalanche","name":"آوالانچ","price":"11.15","change_percent":2.14,"market_cap":4945555106,"unit":"دلار","description":"بلاک‌چینی سریع و مقیاس‌پذیر، رقیبی برای اتریوم و سولانا در حوزه قراردادهای هوشمند"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"SHIB","name_en":"Shiba Inu","name":"شیبا اینو","price":"0.00000575","change_percent":1.93,"market_cap":638745,"unit":"دلار","description":"توکنی محبوب با الهام از دوج‌کوین، با اکوسیستمی در حال رشد و جذابیت برای سرمایه‌گذاران خرد"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"LTC","name_en":"Litecoin","name":"لایت‌کوین","price":"66.81","change_percent":-2.12,"market_cap":5197546889,"unit":"دلار","description":"یکی از قدیمی‌ترین رمزارزها، با تراکنش‌های سریع‌تر و کارمزد کمتر نسبت به بیت‌کوین"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"DOT","name_en":"Polkadot","name":"پولکادات","price":"1.1927","change_percent":2.13,"market_cap":2040253493,"unit":"دلار","description":"پروژه‌ای برای اتصال بلاک‌چین‌های مختلف و ایجاد یک شبکه یکپارچه و تعاملی"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"UNI","name_en":"Uniswap","name":"یونی‌سواپ","price":"8.76","change_percent":0.56,"market_cap":5452113197,"unit":"دلار","description":"توکن حاکمیتی بزرگ‌ترین صرافی غیرمتمرکز (DEX)، پیشرو در حوزه دیفای (DeFi)"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"ATOM","name_en":"Cosmos","name":"کازماس","price":"1.7050","change_percent":-1.1,"market_cap":908874469,"unit":"دلار","description":"پروژه‌ای برای ایجاد اینترنت بلاک‌چین‌ها، با هدف ارتباط بین زنجیره‌های مختلف"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750385,"symbol":"FIL","name_en":"Filecoin","name":"فایل‌کوین","price":"1.0567","change_percent":0.94,"market_cap":879462983,"unit":"دلار","description":"شبکه‌ای غیرمتمرکز برای ذخیره‌سازی داده‌ها، با امکان کسب درآمد از فضای ذخیره‌سازی"}]},"commodity":{"metal_precious":[{"date":"1405\/07\/08","time":"10:08","time_unix":1790750311,"symbol":"XAUUSD","name":"انس طلا","price":4180.91,"change_value":6.76,"change_percent":0.16,"unit":"دلار"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750347,"symbol":"XAGUSD","name":"انس نقره","price":61.08,"change_value":-0.29,"change_percent":-0.47,"unit":"دلار"},{"date":"1405\/07\/08","time":"10:08","time_unix":1790750313,"symbol":"XPTUSD","name":"انس پلاتین","price":1709.7,"change_value":8.2,"change_percent":0.48,"unit":"دلار"},{"date":"1405\/07\/08","time":"10:07","time_unix":1790750240,"symbol":"XPDUSD","name":"انس پالادیوم","price":1229.5,"change_value":0.5,"change_percent":0.04,"unit":"دلار"}],"metal_base":[{"date":"1405\/07\/08","time":"10:08","time_unix":1790750328,"symbol":"Cu","name":"مس","price":14631,"change_value":73,"change_percent":0.51,"unit":"دلار"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750345,"symbol":"Al","name":"آلومینیوم","price":3206.35,"change_value":-10.15,"change_percent":-0.32,"unit":"دلار"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750346,"symbol":"Zn","name":"روی","price":3864.1,"change_value":-1.1,"change_percent":-0.03,"unit":"دلار"},{"date":"1405\/07\/08","time":"10:08","time_unix":1790750313,"symbol":"Pb","name":"سرب","price":1904.6,"change_value":1.1,"change_percent":0.06,"unit":"دلار"},{"date":"1405\/07\/08","time":"10:09","time_unix":1790750347,"symbol":"Ni","name":"نیکل","price":15998,"change_value":13,"change_percent":0.08,"unit":"دلار"}],"energy":[{"date":"1405\/07\/08","time":"10:08","time_unix":1790750313,"symbol":"BRENT","name":"نفت برنت","price":96.355,"change_value":-6.173,"change_percent":-6.41,"unit":"دلار"},{"date":"1405\/07\/08","time":"10:08","time_unix":1790750338,"symbol":"WTI","name":"نفت سبک","price":89.62,"change_value":0.69,"change_percent":0.78,"unit":"دلار"},{"date":"1405\/07\/08","time":"10:07","time_unix":1790750279,"symbol":"GAS","name":"گاز طبیعی","price":3.036,"change_value":0.025,"change_percent":0.83,"unit":"دلار"},{"date":"1405\/07\/08","time":"10:08","time_unix":1790750311,"symbol":"RBOB","name":"بنزین","price":3.1297,"change_value":0.0226,"change_percent":0.73,"unit":"دلار"},{"date":"1405\/07\/08","time":"10:08","time_unix":1790750312,"symbol":"GASOIL","name":"گازوییل","price":1406.75,"change_value":12.5,"change_percent":0.9,"unit":"دلار"}]}}